시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,858	70	- 3.63%	232,577	434
10:50	1,858	70	- 3.63%	231,320	432
10:49	1,868	60	- 3.11%	231,089	431
10:48	1,865	63	- 3.27%	231,086	431
10:47	1,869	59	- 3.06%	230,784	431
10:46	1,868	60	- 3.11%	230,339	430
10:45	1,858	70	- 3.63%	229,977	429
10:44	1,858	70	- 3.63%	229,971	429
10:43	1,868	60	- 3.11%	229,765	429
10:42	1,872	56	- 2.91%	228,963	427