시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,857	71	- 3.68%	241,029	450
11:01	1,852	76	- 3.94%	237,098	442
11:00	1,853	75	- 3.89%	236,190	441
10:59	1,852	76	- 3.94%	235,768	440
10:58	1,857	71	- 3.68%	235,008	439
10:56	1,852	76	- 3.94%	234,788	438
10:55	1,852	76	- 3.94%	234,472	438
10:54	1,856	72	- 3.73%	234,291	437
10:53	1,856	72	- 3.73%	233,958	437
10:52	1,858	70	- 3.63%	232,783	434