시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,852	76	- 3.94%	298,053	555
11:11	1,852	76	- 3.94%	297,751	555
11:10	1,851	77	- 3.99%	297,536	554
11:09	1,855	73	- 3.79%	297,080	553
11:08	1,850	78	- 4.05%	297,002	553
11:07	1,851	77	- 3.99%	283,586	529
11:06	1,851	77	- 3.99%	283,044	528
11:05	1,863	65	- 3.37%	282,722	527
11:04	1,862	66	- 3.42%	282,354	526
11:03	1,863	65	- 3.37%	264,401	493