시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,850	78	- 4.05%	302,239	563
11:22	1,851	77	- 3.99%	299,952	559
11:21	1,851	77	- 3.99%	299,742	558
11:20	1,856	72	- 3.73%	299,720	558
11:19	1,855	73	- 3.79%	299,318	558
11:18	1,851	77	- 3.99%	299,095	557
11:17	1,858	70	- 3.63%	298,795	557
11:16	1,851	77	- 3.99%	298,785	557
11:15	1,852	76	- 3.94%	298,585	556
11:14	1,852	76	- 3.94%	298,216	556