시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,852	76	- 3.94%	311,621	580
11:33	1,855	73	- 3.79%	311,327	580
11:32	1,850	78	- 4.05%	311,280	580
11:31	1,852	76	- 3.94%	311,059	579
11:30	1,855	73	- 3.79%	310,727	579
11:28	1,848	80	- 4.15%	310,336	578
11:27	1,853	75	- 3.89%	310,058	577
11:26	1,850	78	- 4.05%	302,912	564
11:25	1,853	75	- 3.89%	302,446	563
11:24	1,850	78	- 4.05%	302,436	563