시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,877	51	- 2.65%	398,557	743
15:09	1,901	27	- 1.40%	398,461	743
15:08	1,877	51	- 2.65%	397,823	742
15:07	1,882	46	- 2.39%	397,387	741
15:06	1,895	33	- 1.71%	396,993	740
15:05	1,897	31	- 1.61%	396,651	739
15:04	1,876	52	- 2.70%	396,373	739
15:03	1,877	51	- 2.65%	395,864	738
15:02	1,877	51	- 2.65%	393,833	734
15:00	1,900	28	- 1.45%	393,442	733