시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,858	70	- 3.63%	314,952	587
11:43	1,858	70	- 3.63%	314,668	586
11:42	1,862	66	- 3.42%	313,929	585
11:41	1,852	76	- 3.94%	313,486	584
11:40	1,861	67	- 3.48%	313,259	583
11:39	1,858	70	- 3.63%	313,063	583
11:38	1,851	77	- 3.99%	312,772	583
11:37	1,858	70	- 3.63%	312,542	582
11:36	1,858	70	- 3.63%	312,193	581
11:35	1,850	78	- 4.05%	312,138	581