시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,855	73	- 3.79%	317,248	591
11:54	1,855	73	- 3.79%	316,913	590
11:53	1,854	74	- 3.84%	316,440	589
11:52	1,855	73	- 3.79%	316,126	589
11:51	1,855	73	- 3.79%	316,115	589
11:50	1,855	73	- 3.79%	315,933	588
11:49	1,856	72	- 3.73%	315,449	587
11:48	1,857	71	- 3.68%	315,448	587
11:47	1,857	71	- 3.68%	315,157	587
11:46	1,858	70	- 3.63%	315,145	587