시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,858	70	- 3.63%	321,343	598
12:06	1,857	71	- 3.68%	321,120	598
12:05	1,867	61	- 3.16%	320,837	597
12:04	1,867	61	- 3.16%	320,571	597
12:03	1,853	75	- 3.89%	319,106	594
12:02	1,853	75	- 3.89%	318,807	594
12:01	1,853	75	- 3.89%	318,609	593
11:59	1,863	65	- 3.37%	318,333	593
11:58	1,852	76	- 3.94%	317,745	592
11:57	1,852	76	- 3.94%	317,467	591