시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,857	71	- 3.68%	333,045	620
12:18	1,857	71	- 3.68%	332,793	620
12:17	1,858	70	- 3.63%	331,141	617
12:15	1,858	70	- 3.63%	330,839	616
12:14	1,870	58	- 3.01%	330,617	616
12:13	1,862	66	- 3.42%	330,200	615
12:12	1,861	67	- 3.48%	329,237	613
12:11	1,861	67	- 3.48%	329,137	613
12:10	1,872	56	- 2.91%	328,781	612
12:09	1,858	70	- 3.63%	321,617	599