시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,852	76	- 3.94%	337,166	628
12:29	1,867	61	- 3.16%	336,868	627
12:28	1,852	76	- 3.94%	336,668	627
12:27	1,853	75	- 3.89%	336,656	627
12:26	1,867	61	- 3.16%	336,035	626
12:25	1,868	60	- 3.11%	335,754	625
12:24	1,855	73	- 3.79%	334,433	623
12:23	1,856	72	- 3.73%	334,227	622
12:22	1,856	72	- 3.73%	334,013	622
12:21	1,872	56	- 2.91%	333,596	621