시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,853	75	- 3.89%	349,141	650
12:41	1,853	75	- 3.89%	348,961	650
12:39	1,851	77	- 3.99%	348,183	648
12:38	1,852	76	- 3.94%	343,678	640
12:37	1,865	63	- 3.27%	343,391	639
12:36	1,852	76	- 3.94%	339,690	633
12:35	1,853	75	- 3.89%	339,689	633
12:34	1,852	76	- 3.94%	338,389	630
12:33	1,853	75	- 3.89%	337,663	629
12:31	1,853	75	- 3.89%	337,412	628