시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,854	74	- 3.84%	352,722	657
12:52	1,854	74	- 3.84%	352,520	656
12:51	1,855	73	- 3.79%	352,179	656
12:50	1,854	74	- 3.84%	351,880	655
12:49	1,854	74	- 3.84%	351,662	655
12:47	1,854	74	- 3.84%	351,096	654
12:46	1,854	74	- 3.84%	350,170	652
12:45	1,854	74	- 3.84%	349,866	651
12:44	1,859	69	- 3.58%	349,639	651
12:43	1,859	69	- 3.58%	349,572	651