시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,866	62	- 3.22%	361,522	673
13:04	1,857	71	- 3.68%	361,504	673
13:01	1,857	71	- 3.68%	361,466	673
13:00	1,871	57	- 2.96%	361,412	673
12:59	1,870	58	- 3.01%	360,878	672
12:58	1,863	65	- 3.37%	359,926	670
12:57	1,854	74	- 3.84%	355,755	662
12:56	1,863	65	- 3.37%	355,447	662
12:55	1,854	74	- 3.84%	354,261	660
12:54	1,864	64	- 3.32%	353,072	657