시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,892	36	- 1.87%	363,495	677
13:17	1,891	37	- 1.92%	363,054	676
13:16	1,890	38	- 1.97%	362,848	676
13:15	1,889	39	- 2.02%	362,636	675
13:14	1,888	40	- 2.08%	362,420	675
13:13	1,867	61	- 3.16%	362,275	675
13:12	1,873	55	- 2.85%	361,915	674
13:11	1,867	61	- 3.16%	361,777	674
13:10	1,866	62	- 3.22%	361,548	673
13:08	1,866	62	- 3.22%	361,532	673