시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,881	47	- 2.44%	366,854	683
13:33	1,882	46	- 2.39%	366,359	682
13:32	1,883	45	- 2.33%	366,357	682
13:31	1,872	56	- 2.91%	366,356	682
13:30	1,886	42	- 2.18%	366,296	682
13:29	1,890	38	- 1.97%	364,902	679
13:26	1,890	38	- 1.97%	364,700	679
13:24	1,890	38	- 1.97%	364,194	678
13:22	1,892	36	- 1.87%	363,902	678
13:21	1,892	36	- 1.87%	363,802	677