시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,877	51	- 2.65%	417,861	779
15:19	1,876	52	- 2.70%	412,249	769
15:18	1,884	44	- 2.28%	410,126	765
15:17	1,885	43	- 2.23%	409,804	764
15:16	1,882	46	- 2.39%	408,083	761
15:15	1,876	52	- 2.70%	407,920	761
15:14	1,885	43	- 2.23%	407,717	760
15:13	1,887	41	- 2.13%	406,997	759
15:12	1,876	52	- 2.70%	405,997	757
15:11	1,892	36	- 1.87%	405,678	756