시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	384,500	20,000	- 4.94%	271,245	104,820
13:59	385,000	19,500	- 4.82%	270,927	104,698
13:58	385,000	19,500	- 4.82%	270,635	104,586
13:57	384,500	20,000	- 4.94%	269,828	104,275
13:56	385,000	19,500	- 4.82%	269,494	104,146
13:55	384,000	20,500	- 5.07%	268,783	103,873
13:54	383,500	21,000	- 5.19%	267,859	103,518
13:53	383,500	21,000	- 5.19%	266,716	103,080
13:52	384,000	20,500	- 5.07%	266,260	102,905
13:51	384,000	20,500	- 5.07%	265,773	102,718