시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	388,000	16,500	- 4.08%	283,313	109,468
14:09	387,000	17,500	- 4.33%	280,751	108,476
14:08	386,000	18,500	- 4.57%	280,297	108,300
14:07	384,000	20,500	- 5.07%	277,831	107,351
14:06	384,000	20,500	- 5.07%	276,537	106,854
14:05	384,000	20,500	- 5.07%	276,165	106,711
14:04	384,500	20,000	- 4.94%	275,087	106,297
14:03	384,000	20,500	- 5.07%	273,934	105,854
14:02	384,000	20,500	- 5.07%	273,718	105,771
14:01	384,000	20,500	- 5.07%	272,593	105,338