시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	388,000	16,500	- 4.08%	293,504	113,418
14:19	387,000	17,500	- 4.33%	292,129	112,886
14:18	387,000	17,500	- 4.33%	291,387	112,598
14:17	387,500	17,000	- 4.20%	290,383	112,209
14:16	388,000	16,500	- 4.08%	289,722	111,953
14:15	388,500	16,000	- 3.96%	289,419	111,835
14:14	388,000	16,500	- 4.08%	289,058	111,695
14:13	387,000	17,500	- 4.33%	287,926	111,257
14:12	386,500	18,000	- 4.45%	286,510	110,708
14:11	388,000	16,500	- 4.08%	284,568	109,955