시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	388,500	16,000	- 3.96%	301,403	116,482
14:29	388,500	16,000	- 3.96%	300,011	115,941
14:28	388,000	16,500	- 4.08%	299,642	115,798
14:27	388,000	16,500	- 4.08%	299,145	115,605
14:26	388,000	16,500	- 4.08%	298,891	115,506
14:25	388,000	16,500	- 4.08%	298,655	115,415
14:24	388,000	16,500	- 4.08%	297,526	114,976
14:23	387,500	17,000	- 4.20%	296,575	114,608
14:22	387,000	17,500	- 4.33%	296,086	114,418
14:21	387,500	17,000	- 4.20%	295,179	114,067