시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	386,500	18,000	- 4.45%	310,140	119,865
14:39	387,000	17,500	- 4.33%	309,263	119,525
14:38	387,000	17,500	- 4.33%	308,462	119,215
14:37	387,000	17,500	- 4.33%	308,079	119,067
14:36	387,000	17,500	- 4.33%	306,878	118,602
14:35	386,500	18,000	- 4.45%	305,066	117,901
14:34	387,000	17,500	- 4.33%	304,567	117,708
14:33	387,000	17,500	- 4.33%	304,131	117,539
14:32	387,000	17,500	- 4.33%	303,743	117,389
14:31	387,000	17,500	- 4.33%	302,926	117,072