시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	385,500	19,000	- 4.70%	322,121	124,493
14:49	385,500	19,000	- 4.70%	321,138	124,114
14:48	385,500	19,000	- 4.70%	320,240	123,767
14:47	385,000	19,500	- 4.82%	319,277	123,396
14:46	386,000	18,500	- 4.57%	317,737	122,802
14:45	386,000	18,500	- 4.57%	316,066	122,157
14:44	386,000	18,500	- 4.57%	315,615	121,983
14:43	386,500	18,000	- 4.45%	314,855	121,689
14:42	386,500	18,000	- 4.45%	313,159	121,033
14:41	387,000	17,500	- 4.33%	312,301	120,701