시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	387,000	17,500	- 4.33%	46,449	18,299
09:09	386,000	18,500	- 4.57%	43,843	17,291
09:08	387,000	17,500	- 4.33%	41,727	16,473
09:07	389,500	15,000	- 3.71%	38,575	15,250
09:06	389,500	15,000	- 3.71%	35,883	14,202
09:05	391,500	13,000	- 3.21%	31,861	12,632
09:04	392,500	12,000	- 2.97%	28,497	11,313
09:03	393,500	11,000	- 2.72%	23,993	9,540
09:02	393,500	11,000	- 2.72%	19,621	7,820
09:01	393,500	11,000	- 2.72%	17,084	6,822