시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	389,000	15,500	- 3.83%	61,071	23,996
09:19	389,500	15,000	- 3.71%	60,422	23,743
09:18	389,500	15,000	- 3.71%	58,445	22,975
09:17	390,500	14,000	- 3.46%	57,378	22,559
09:16	390,000	14,500	- 3.59%	56,091	22,057
09:15	390,000	14,500	- 3.59%	54,185	21,314
09:14	391,500	13,000	- 3.21%	52,534	20,669
09:13	390,500	14,000	- 3.46%	51,851	20,402
09:12	391,500	13,000	- 3.21%	50,607	19,916
09:11	389,500	15,000	- 3.71%	48,800	19,211