시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	387,500	17,000	- 4.20%	75,521	29,607
09:29	387,000	17,500	- 4.33%	74,732	29,302
09:28	387,500	17,000	- 4.20%	72,770	28,543
09:27	388,000	16,500	- 4.08%	71,540	28,066
09:26	389,000	15,500	- 3.83%	70,513	27,667
09:25	388,000	16,500	- 4.08%	68,778	26,994
09:24	388,000	16,500	- 4.08%	68,263	26,794
09:23	388,500	16,000	- 3.96%	66,765	26,212
09:22	389,000	15,500	- 3.83%	65,792	25,834
09:21	389,000	15,500	- 3.83%	63,905	25,100