시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	387,500	17,000	- 4.20%	86,982	34,039
09:39	388,000	16,500	- 4.08%	86,433	33,826
09:38	386,500	18,000	- 4.45%	85,271	33,376
09:37	387,000	17,500	- 4.33%	85,130	33,322
09:36	387,000	17,500	- 4.33%	84,895	33,231
09:35	387,000	17,500	- 4.33%	84,313	33,006
09:34	387,500	17,000	- 4.20%	83,565	32,716
09:33	386,000	18,500	- 4.57%	82,342	32,242
09:32	385,000	19,500	- 4.82%	79,030	30,964
09:31	387,000	17,500	- 4.33%	77,309	30,300