시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	389,500	15,000	- 3.71%	95,672	37,414
09:49	389,000	15,500	- 3.83%	94,735	37,050
09:48	389,000	15,500	- 3.83%	93,970	36,753
09:47	389,000	15,500	- 3.83%	93,507	36,573
09:46	389,000	15,500	- 3.83%	93,300	36,492
09:45	389,500	15,000	- 3.71%	92,593	36,218
09:44	391,000	13,500	- 3.34%	91,704	35,871
09:43	387,500	17,000	- 4.20%	90,254	35,307
09:42	387,500	17,000	- 4.20%	87,909	34,399
09:41	388,500	16,000	- 3.96%	87,590	34,275