시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	385,000	19,500	- 4.82%	110,939	43,319
09:59	386,000	18,500	- 4.57%	109,359	42,709
09:58	386,500	18,000	- 4.45%	108,353	42,321
09:57	388,000	16,500	- 4.08%	106,011	41,414
09:56	387,000	17,500	- 4.33%	105,329	41,150
09:55	385,500	19,000	- 4.70%	101,473	39,658
09:54	386,500	18,000	- 4.45%	99,178	38,772
09:53	387,000	17,500	- 4.33%	98,572	38,538
09:52	387,000	17,500	- 4.33%	97,927	38,289
09:51	388,500	16,000	- 3.96%	96,033	37,555