시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	384,500	20,000	- 4.94%	122,074	47,606
10:09	384,000	20,500	- 5.07%	120,740	47,093
10:08	384,000	20,500	- 5.07%	120,466	46,987
10:07	384,500	20,000	- 4.94%	119,212	46,505
10:06	385,500	19,000	- 4.70%	118,677	46,299
10:05	384,500	20,000	- 4.94%	118,130	46,089
10:04	385,000	19,500	- 4.82%	117,627	45,895
10:03	385,500	19,000	- 4.70%	117,083	45,685
10:02	385,500	19,000	- 4.70%	116,352	45,403
10:01	385,000	19,500	- 4.82%	115,038	44,898