시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	384,000	20,500	- 5.07%	127,201	49,576
10:19	384,000	20,500	- 5.07%	126,676	49,374
10:18	383,500	21,000	- 5.19%	126,470	49,295
10:17	384,000	20,500	- 5.07%	126,031	49,126
10:16	384,000	20,500	- 5.07%	125,713	49,004
10:15	384,000	20,500	- 5.07%	125,204	48,809
10:14	384,500	20,000	- 4.94%	124,953	48,712
10:13	384,500	20,000	- 4.94%	124,458	48,522
10:12	384,500	20,000	- 4.94%	123,640	48,207
10:11	383,500	21,000	- 5.19%	122,767	47,872