시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	386,000	18,500	- 4.57%	134,062	52,214
10:29	385,000	19,500	- 4.82%	133,064	51,829
10:28	384,000	20,500	- 5.07%	132,661	51,674
10:27	385,000	19,500	- 4.82%	132,267	51,523
10:26	384,000	20,500	- 5.07%	130,697	50,919
10:25	384,000	20,500	- 5.07%	130,421	50,813
10:24	384,500	20,000	- 4.94%	129,917	50,619
10:23	383,500	21,000	- 5.19%	128,385	50,030
10:22	384,000	20,500	- 5.07%	127,570	49,717
10:21	384,000	20,500	- 5.07%	127,301	49,614