시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	385,500	19,000	- 4.70%	332,779	128,607
14:59	385,500	19,000	- 4.70%	332,116	128,351
14:58	385,500	19,000	- 4.70%	330,910	127,886
14:57	386,000	18,500	- 4.57%	330,132	127,585
14:56	386,000	18,500	- 4.57%	328,731	127,045
14:55	385,500	19,000	- 4.70%	328,361	126,902
14:54	386,000	18,500	- 4.57%	326,493	126,180
14:53	386,000	18,500	- 4.57%	325,641	125,851
14:52	385,500	19,000	- 4.70%	324,553	125,431
14:51	386,000	18,500	- 4.57%	322,662	124,702