시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	384,000	20,500	- 5.07%	137,374	53,489
10:39	384,500	20,000	- 4.94%	136,894	53,304
10:38	384,500	20,000	- 4.94%	136,847	53,286
10:37	385,500	19,000	- 4.70%	136,606	53,193
10:36	385,000	19,500	- 4.82%	135,113	52,619
10:35	385,000	19,500	- 4.82%	135,053	52,595
10:34	384,500	20,000	- 4.94%	134,940	52,552
10:33	384,500	20,000	- 4.94%	134,825	52,508
10:32	384,500	20,000	- 4.94%	134,742	52,476
10:31	384,500	20,000	- 4.94%	134,569	52,409