시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	382,500	22,000	- 5.44%	148,957	57,930
10:49	383,000	21,500	- 5.32%	145,383	56,563
10:48	383,000	21,500	- 5.32%	144,177	56,102
10:47	383,000	21,500	- 5.32%	143,728	55,930
10:46	383,500	21,000	- 5.19%	142,722	55,544
10:45	384,000	20,500	- 5.07%	139,672	54,372
10:44	384,000	20,500	- 5.07%	138,812	54,041
10:43	384,000	20,500	- 5.07%	138,713	54,003
10:42	384,000	20,500	- 5.07%	138,616	53,966
10:41	384,000	20,500	- 5.07%	137,496	53,536