시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	378,500	26,000	- 6.43%	160,848	62,457
10:59	380,000	24,500	- 6.06%	158,421	61,538
10:58	380,000	24,500	- 6.06%	156,481	60,800
10:57	381,000	23,500	- 5.81%	154,838	60,175
10:56	381,500	23,000	- 5.69%	152,526	59,294
10:55	382,000	22,500	- 5.56%	151,203	58,789
10:54	382,000	22,500	- 5.56%	150,487	58,515
10:53	382,000	22,500	- 5.56%	149,990	58,325
10:52	382,000	22,500	- 5.56%	149,614	58,182
10:51	382,000	22,500	- 5.56%	149,218	58,030