시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	379,000	25,500	- 6.30%	169,131	65,598
11:09	379,000	25,500	- 6.30%	168,968	65,536
11:08	379,000	25,500	- 6.30%	167,769	65,081
11:07	379,000	25,500	- 6.30%	167,698	65,054
11:06	380,000	24,500	- 6.06%	167,266	64,891
11:05	379,000	25,500	- 6.30%	166,062	64,433
11:04	379,500	25,000	- 6.18%	164,845	63,971
11:03	378,500	26,000	- 6.43%	163,583	63,493
11:02	378,500	26,000	- 6.43%	163,500	63,461
11:01	378,500	26,000	- 6.43%	162,710	63,162