시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	382,000	22,500	- 5.56%	175,421	67,990
11:19	381,500	23,000	- 5.69%	174,994	67,827
11:18	381,000	23,500	- 5.81%	174,508	67,641
11:17	380,000	24,500	- 6.06%	173,747	67,351
11:16	380,000	24,500	- 6.06%	173,196	67,142
11:15	379,500	25,000	- 6.18%	172,068	66,713
11:14	379,500	25,000	- 6.18%	171,883	66,643
11:13	380,000	24,500	- 6.06%	171,317	66,428
11:12	380,000	24,500	- 6.06%	171,216	66,390
11:11	379,500	25,000	- 6.18%	169,856	65,873