시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	384,000	20,500	- 5.07%	181,154	70,177
11:29	381,500	23,000	- 5.69%	180,479	69,919
11:28	381,500	23,000	- 5.69%	180,336	69,865
11:27	381,500	23,000	- 5.69%	179,637	69,598
11:26	382,000	22,500	- 5.56%	179,471	69,535
11:25	382,000	22,500	- 5.56%	178,270	69,076
11:24	381,000	23,500	- 5.81%	177,829	68,908
11:23	381,500	23,000	- 5.69%	177,383	68,738
11:22	381,500	23,000	- 5.69%	176,090	68,246
11:21	382,000	22,500	- 5.56%	175,877	68,164