시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	383,000	21,500	- 5.32%	185,521	71,849
11:39	382,500	22,000	- 5.44%	184,845	71,590
11:38	381,500	23,000	- 5.69%	183,946	71,247
11:37	381,500	23,000	- 5.69%	183,606	71,117
11:36	382,500	22,000	- 5.44%	183,434	71,051
11:35	382,500	22,000	- 5.44%	182,953	70,867
11:34	383,000	21,500	- 5.32%	182,751	70,790
11:33	383,000	21,500	- 5.32%	182,233	70,591
11:32	383,500	21,000	- 5.19%	182,081	70,533
11:31	383,000	21,500	- 5.32%	181,460	70,295