시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	382,000	22,500	- 5.56%	189,881	73,517
11:49	382,000	22,500	- 5.56%	189,725	73,458
11:48	382,500	22,000	- 5.44%	189,360	73,318
11:47	383,000	21,500	- 5.32%	189,111	73,223
11:46	382,500	22,000	- 5.44%	188,902	73,143
11:45	382,500	22,000	- 5.44%	188,160	72,859
11:44	383,000	21,500	- 5.32%	187,479	72,598
11:43	383,000	21,500	- 5.32%	187,224	72,501
11:42	382,000	22,500	- 5.56%	186,556	72,245
11:41	382,500	22,000	- 5.44%	186,276	72,138