시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	385,000	19,500	- 4.82%	198,975	77,018
11:59	385,500	19,000	- 4.70%	198,437	76,811
11:58	386,000	18,500	- 4.57%	198,160	76,704
11:57	385,000	19,500	- 4.82%	197,356	76,393
11:56	385,000	19,500	- 4.82%	196,547	76,081
11:55	385,000	19,500	- 4.82%	195,665	75,741
11:54	385,500	19,000	- 4.70%	194,876	75,437
11:53	384,500	20,000	- 4.94%	194,054	75,121
11:52	383,500	21,000	- 5.19%	193,007	74,718
11:51	383,500	21,000	- 5.19%	192,717	74,607