시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	387,000	17,500	- 4.33%	204,996	79,347
12:09	386,500	18,000	- 4.45%	204,564	79,180
12:08	387,000	17,500	- 4.33%	204,134	79,013
12:07	387,000	17,500	- 4.33%	203,720	78,853
12:06	387,500	17,000	- 4.20%	202,688	78,453
12:05	387,000	17,500	- 4.33%	202,041	78,203
12:04	386,500	18,000	- 4.45%	201,831	78,121
12:03	386,000	18,500	- 4.57%	201,446	77,973
12:02	386,000	18,500	- 4.57%	200,521	77,616
12:01	387,000	17,500	- 4.33%	200,128	77,464