시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	384,000	20,500	- 5.07%	348,336	134,588
15:09	383,500	21,000	- 5.19%	347,704	134,345
15:08	384,000	20,500	- 5.07%	345,351	133,442
15:07	384,500	20,000	- 4.94%	341,559	131,985
15:06	385,000	19,500	- 4.82%	340,073	131,413
15:05	384,500	20,000	- 4.94%	339,593	131,229
15:04	384,500	20,000	- 4.94%	339,063	131,025
15:03	384,000	20,500	- 5.07%	337,824	130,549
15:02	384,500	20,000	- 4.94%	337,429	130,397
15:01	385,500	19,000	- 4.70%	334,823	129,394