시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	385,500	19,000	- 4.70%	209,958	81,267
12:19	385,500	19,000	- 4.70%	209,760	81,190
12:18	386,000	18,500	- 4.57%	209,586	81,123
12:17	386,500	18,000	- 4.45%	209,057	80,919
12:16	386,500	18,000	- 4.45%	208,637	80,757
12:15	386,500	18,000	- 4.45%	207,934	80,485
12:14	387,500	17,000	- 4.20%	206,616	79,974
12:13	387,000	17,500	- 4.33%	205,841	79,674
12:12	387,500	17,000	- 4.20%	205,585	79,575
12:11	387,000	17,500	- 4.33%	205,361	79,488