시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	385,500	19,000	- 4.70%	213,848	82,766
12:29	385,000	19,500	- 4.82%	213,236	82,530
12:28	385,000	19,500	- 4.82%	212,982	82,433
12:27	385,000	19,500	- 4.82%	212,266	82,157
12:26	385,500	19,000	- 4.70%	212,133	82,105
12:25	385,500	19,000	- 4.70%	211,756	81,960
12:24	385,500	19,000	- 4.70%	211,563	81,886
12:23	385,500	19,000	- 4.70%	211,510	81,865
12:22	386,500	18,000	- 4.45%	211,299	81,784
12:21	385,500	19,000	- 4.70%	210,728	81,563