시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	384,500	20,000	- 4.94%	217,523	84,180
12:39	384,500	20,000	- 4.94%	217,395	84,130
12:38	384,000	20,500	- 5.07%	216,423	83,756
12:37	384,500	20,000	- 4.94%	216,208	83,674
12:36	384,500	20,000	- 4.94%	215,549	83,421
12:35	384,500	20,000	- 4.94%	215,308	83,328
12:34	384,500	20,000	- 4.94%	215,119	83,255
12:33	385,000	19,500	- 4.82%	214,821	83,141
12:32	385,500	19,000	- 4.70%	214,603	83,057
12:31	385,000	19,500	- 4.82%	214,127	82,874