시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	386,500	18,000	- 4.45%	223,872	86,629
12:49	387,000	17,500	- 4.33%	223,154	86,352
12:48	386,000	18,500	- 4.57%	221,762	85,814
12:47	386,000	18,500	- 4.57%	221,614	85,756
12:46	386,000	18,500	- 4.57%	221,277	85,626
12:45	386,000	18,500	- 4.57%	220,854	85,463
12:44	385,500	19,000	- 4.70%	219,845	85,074
12:43	386,000	18,500	- 4.57%	219,429	84,913
12:42	385,000	19,500	- 4.82%	218,569	84,582
12:41	384,500	20,000	- 4.94%	218,153	84,422