시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	385,500	19,000	- 4.70%	230,914	89,355
12:59	385,000	19,500	- 4.82%	230,444	89,174
12:58	388,000	16,500	- 4.08%	229,629	88,859
12:57	388,000	16,500	- 4.08%	228,957	88,598
12:56	387,500	17,000	- 4.20%	228,070	88,254
12:55	387,000	17,500	- 4.33%	227,411	87,999
12:54	387,500	17,000	- 4.20%	226,685	87,717
12:53	386,500	18,000	- 4.45%	225,144	87,121
12:52	386,500	18,000	- 4.45%	224,569	86,899
12:51	386,000	18,500	- 4.57%	224,043	86,696