시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	384,500	20,000	- 4.94%	237,687	91,962
13:09	385,000	19,500	- 4.82%	237,119	91,744
13:08	385,000	19,500	- 4.82%	236,066	91,339
13:07	385,000	19,500	- 4.82%	235,271	91,033
13:06	385,000	19,500	- 4.82%	234,727	90,824
13:05	385,000	19,500	- 4.82%	233,834	90,480
13:04	385,000	19,500	- 4.82%	233,385	90,307
13:03	385,500	19,000	- 4.70%	232,837	90,096
13:02	385,000	19,500	- 4.82%	232,142	89,828
13:01	386,500	18,000	- 4.45%	231,647	89,638